| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 52,300 | 3,000 | + 6.09% | 103,296 | 5,347 |
| 14:38 | 52,300 | 3,000 | + 6.09% | 102,976 | 5,330 |
| 14:37 | 52,500 | 3,200 | + 6.49% | 102,611 | 5,311 |
| 14:36 | 52,400 | 3,100 | + 6.29% | 102,259 | 5,293 |
| 14:35 | 52,500 | 3,200 | + 6.49% | 101,984 | 5,278 |
| 14:34 | 52,400 | 3,100 | + 6.29% | 101,543 | 5,255 |
| 14:33 | 52,400 | 3,100 | + 6.29% | 101,235 | 5,239 |
| 14:32 | 52,400 | 3,100 | + 6.29% | 100,822 | 5,217 |
| 14:31 | 52,400 | 3,100 | + 6.29% | 100,524 | 5,202 |
| 14:30 | 52,400 | 3,100 | + 6.29% | 100,251 | 5,187 |