시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	51,700	2,400	+ 4.87%	11,062	566
09:09	51,600	2,300	+ 4.67%	9,608	491
09:08	51,500	2,200	+ 4.46%	9,276	474
09:07	51,300	2,000	+ 4.06%	7,065	360
09:06	51,000	1,700	+ 3.45%	4,938	251
09:05	50,900	1,600	+ 3.25%	3,774	191
09:04	50,500	1,200	+ 2.43%	3,386	172
09:03	50,500	1,200	+ 2.43%	3,275	166
09:02	50,700	1,400	+ 2.84%	3,223	163
09:01	50,400	1,100	+ 2.23%	3,012	153