시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	51,300	2,000	+ 4.06%	16,107	825
09:19	51,400	2,100	+ 4.26%	15,814	810
09:18	50,900	1,600	+ 3.25%	15,352	786
09:17	51,200	1,900	+ 3.85%	14,933	765
09:16	51,000	1,700	+ 3.45%	14,613	749
09:15	51,300	2,000	+ 4.06%	14,215	728
09:14	51,500	2,200	+ 4.46%	13,524	693
09:13	51,500	2,200	+ 4.46%	13,072	670
09:12	51,500	2,200	+ 4.46%	12,720	651
09:11	51,500	2,200	+ 4.46%	11,781	603