시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	51,100	1,800	+ 3.65%	18,192	932
09:29	50,900	1,600	+ 3.25%	17,995	922
09:28	50,900	1,600	+ 3.25%	17,749	909
09:27	51,200	1,900	+ 3.85%	17,491	896
09:26	51,100	1,800	+ 3.65%	17,316	887
09:25	51,000	1,700	+ 3.45%	17,103	876
09:24	51,100	1,800	+ 3.65%	16,885	865
09:23	51,000	1,700	+ 3.45%	16,660	853
09:22	51,100	1,800	+ 3.65%	16,582	849
09:21	51,100	1,800	+ 3.65%	16,477	844