시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	51,100	1,800	+ 3.65%	21,213	1,086
09:39	51,100	1,800	+ 3.65%	20,881	1,069
09:38	51,100	1,800	+ 3.65%	20,606	1,055
09:37	51,100	1,800	+ 3.65%	20,310	1,040
09:36	51,000	1,700	+ 3.45%	19,822	1,015
09:35	50,900	1,600	+ 3.25%	19,455	996
09:34	50,800	1,500	+ 3.04%	19,245	985
09:33	50,800	1,500	+ 3.04%	18,779	961
09:32	51,000	1,700	+ 3.45%	18,533	949
09:31	51,000	1,700	+ 3.45%	18,362	940