시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	51,100	1,800	+ 3.65%	23,953	1,226
09:49	51,300	2,000	+ 4.06%	23,655	1,211
09:48	51,300	2,000	+ 4.06%	23,306	1,193
09:47	51,100	1,800	+ 3.65%	22,919	1,173
09:46	51,200	1,900	+ 3.85%	22,198	1,136
09:45	51,100	1,800	+ 3.65%	22,134	1,133
09:44	51,100	1,800	+ 3.65%	21,924	1,122
09:43	51,100	1,800	+ 3.65%	21,760	1,114
09:42	51,200	1,900	+ 3.85%	21,595	1,105
09:41	51,100	1,800	+ 3.65%	21,450	1,098