시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	51,300	2,000	+ 4.06%	28,686	1,469
09:59	51,400	2,100	+ 4.26%	28,396	1,454
09:58	51,500	2,200	+ 4.46%	28,039	1,436
09:57	51,400	2,100	+ 4.26%	27,676	1,417
09:56	51,400	2,100	+ 4.26%	27,339	1,400
09:55	51,500	2,200	+ 4.46%	27,000	1,383
09:54	51,300	2,000	+ 4.06%	24,764	1,268
09:53	51,200	1,900	+ 3.85%	24,518	1,255
09:52	51,200	1,900	+ 3.85%	24,281	1,243
09:51	51,200	1,900	+ 3.85%	24,132	1,235