시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	51,700	2,400	+ 4.87%	33,047	1,694
10:09	51,600	2,300	+ 4.67%	32,851	1,684
10:08	51,600	2,300	+ 4.67%	32,519	1,667
10:07	51,600	2,300	+ 4.67%	30,558	1,566
10:06	51,500	2,200	+ 4.46%	30,144	1,544
10:05	51,600	2,300	+ 4.67%	29,788	1,526
10:04	51,600	2,300	+ 4.67%	29,610	1,517
10:03	51,600	2,300	+ 4.67%	29,441	1,508
10:02	51,500	2,200	+ 4.46%	29,248	1,498
10:01	51,400	2,100	+ 4.26%	28,985	1,485