시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,800	2,500	+ 5.07%	40,335	2,072
10:19	51,700	2,400	+ 4.87%	40,135	2,062
10:18	51,800	2,500	+ 5.07%	39,845	2,047
10:17	52,000	2,700	+ 5.48%	39,417	2,025
10:16	51,900	2,600	+ 5.27%	39,041	2,005
10:15	52,000	2,700	+ 5.48%	38,291	1,966
10:14	51,900	2,600	+ 5.27%	37,246	1,912
10:13	51,800	2,500	+ 5.07%	34,352	1,762
10:12	51,800	2,500	+ 5.07%	33,518	1,719
10:11	51,700	2,400	+ 4.87%	33,122	1,698