시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	51,600	2,300	+ 4.67%	44,817	2,305
10:29	51,800	2,500	+ 5.07%	44,538	2,290
10:28	51,800	2,500	+ 5.07%	44,430	2,285
10:27	51,800	2,500	+ 5.07%	44,273	2,276
10:26	51,700	2,400	+ 4.87%	43,815	2,253
10:25	51,900	2,600	+ 5.27%	43,559	2,239
10:24	51,800	2,500	+ 5.07%	42,978	2,209
10:23	51,700	2,400	+ 4.87%	41,186	2,116
10:22	51,700	2,400	+ 4.87%	40,906	2,102
10:21	51,700	2,400	+ 4.87%	40,594	2,086