| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 52,300 | 3,000 | + 6.09% | 111,662 | 5,785 |
| 14:58 | 52,500 | 3,200 | + 6.49% | 111,377 | 5,770 |
| 14:57 | 52,500 | 3,200 | + 6.49% | 110,964 | 5,749 |
| 14:56 | 52,400 | 3,100 | + 6.29% | 110,514 | 5,725 |
| 14:55 | 52,300 | 3,000 | + 6.09% | 109,998 | 5,698 |
| 14:54 | 52,400 | 3,100 | + 6.29% | 109,502 | 5,672 |
| 14:53 | 52,500 | 3,200 | + 6.49% | 108,905 | 5,641 |
| 14:52 | 52,500 | 3,200 | + 6.49% | 108,366 | 5,612 |
| 14:51 | 52,300 | 3,000 | + 6.09% | 107,908 | 5,588 |
| 14:50 | 52,200 | 2,900 | + 5.88% | 107,465 | 5,565 |