시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	51,800	2,500	+ 5.07%	46,711	2,403
10:39	51,800	2,500	+ 5.07%	46,580	2,396
10:38	51,900	2,600	+ 5.27%	46,359	2,384
10:37	51,700	2,400	+ 4.87%	46,272	2,380
10:36	51,700	2,400	+ 4.87%	45,923	2,362
10:35	51,900	2,600	+ 5.27%	45,709	2,351
10:34	51,900	2,600	+ 5.27%	45,557	2,343
10:33	51,700	2,400	+ 4.87%	45,410	2,335
10:32	51,700	2,400	+ 4.87%	45,182	2,323
10:31	51,600	2,300	+ 4.67%	44,986	2,313