시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	51,700	2,400	+ 4.87%	48,554	2,498
10:49	51,700	2,400	+ 4.87%	48,234	2,481
10:48	51,700	2,400	+ 4.87%	48,102	2,474
10:47	51,700	2,400	+ 4.87%	48,004	2,469
10:46	51,600	2,300	+ 4.67%	47,810	2,459
10:45	51,500	2,200	+ 4.46%	47,702	2,454
10:44	51,600	2,300	+ 4.67%	47,468	2,442
10:43	51,600	2,300	+ 4.67%	47,389	2,438
10:42	51,600	2,300	+ 4.67%	47,180	2,427
10:41	51,700	2,400	+ 4.87%	46,877	2,411