시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	51,800	2,500	+ 5.07%	50,121	2,579
10:59	51,700	2,400	+ 4.87%	50,003	2,573
10:58	51,800	2,500	+ 5.07%	49,906	2,568
10:57	51,600	2,300	+ 4.67%	49,810	2,563
10:56	51,700	2,400	+ 4.87%	49,618	2,553
10:55	51,700	2,400	+ 4.87%	49,481	2,546
10:54	51,800	2,500	+ 5.07%	49,221	2,532
10:53	51,800	2,500	+ 5.07%	49,127	2,528
10:52	51,800	2,500	+ 5.07%	48,997	2,521
10:51	51,800	2,500	+ 5.07%	48,813	2,511