시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,600	2,300	+ 4.67%	51,806	2,666
11:09	51,700	2,400	+ 4.87%	51,508	2,651
11:08	51,700	2,400	+ 4.87%	51,382	2,644
11:07	51,700	2,400	+ 4.87%	51,287	2,639
11:06	51,700	2,400	+ 4.87%	51,183	2,634
11:05	51,700	2,400	+ 4.87%	50,938	2,621
11:04	51,600	2,300	+ 4.67%	50,854	2,617
11:03	51,600	2,300	+ 4.67%	50,681	2,608
11:02	51,600	2,300	+ 4.67%	50,545	2,601
11:01	51,600	2,300	+ 4.67%	50,429	2,595