시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,600	2,300	+ 4.67%	53,329	2,745
11:19	51,700	2,400	+ 4.87%	53,217	2,739
11:18	51,800	2,500	+ 5.07%	52,973	2,726
11:17	51,700	2,400	+ 4.87%	52,720	2,713
11:16	51,700	2,400	+ 4.87%	52,696	2,712
11:15	51,700	2,400	+ 4.87%	52,374	2,695
11:14	51,600	2,300	+ 4.67%	52,253	2,689
11:13	51,600	2,300	+ 4.67%	52,137	2,683
11:12	51,700	2,400	+ 4.87%	51,951	2,673
11:11	51,700	2,400	+ 4.87%	51,868	2,669