시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	51,900	2,600	+ 5.27%	55,651	2,865
11:29	52,000	2,700	+ 5.48%	55,548	2,860
11:28	51,900	2,600	+ 5.27%	55,358	2,850
11:27	52,000	2,700	+ 5.48%	54,800	2,821
11:26	51,800	2,500	+ 5.07%	54,369	2,799
11:25	51,800	2,500	+ 5.07%	53,989	2,779
11:24	51,800	2,500	+ 5.07%	53,884	2,773
11:23	51,800	2,500	+ 5.07%	53,779	2,768
11:22	51,700	2,400	+ 4.87%	53,666	2,762
11:21	51,700	2,400	+ 4.87%	53,527	2,755