시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	51,800	2,500	+ 5.07%	57,129	2,942
11:39	51,900	2,600	+ 5.27%	57,030	2,937
11:38	51,900	2,600	+ 5.27%	56,899	2,930
11:37	51,900	2,600	+ 5.27%	56,820	2,926
11:36	51,900	2,600	+ 5.27%	56,677	2,918
11:35	51,900	2,600	+ 5.27%	56,570	2,913
11:34	51,900	2,600	+ 5.27%	56,468	2,907
11:33	51,800	2,500	+ 5.07%	56,282	2,898
11:32	51,900	2,600	+ 5.27%	56,201	2,894
11:31	51,900	2,600	+ 5.27%	55,873	2,877