시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	51,900	2,600	+ 5.27%	58,799	3,028
11:49	51,900	2,600	+ 5.27%	58,634	3,020
11:48	51,900	2,600	+ 5.27%	58,525	3,014
11:47	51,800	2,500	+ 5.07%	58,415	3,009
11:46	52,000	2,700	+ 5.48%	58,319	3,004
11:45	51,900	2,600	+ 5.27%	57,990	2,986
11:44	51,900	2,600	+ 5.27%	57,896	2,982
11:43	51,800	2,500	+ 5.07%	57,772	2,975
11:42	51,900	2,600	+ 5.27%	57,623	2,967
11:41	51,800	2,500	+ 5.07%	57,340	2,953