시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,900	2,600	+ 5.27%	60,420	3,113
11:59	51,900	2,600	+ 5.27%	60,285	3,106
11:58	51,900	2,600	+ 5.27%	60,035	3,093
11:57	51,900	2,600	+ 5.27%	59,918	3,087
11:56	51,900	2,600	+ 5.27%	59,722	3,076
11:55	51,900	2,600	+ 5.27%	59,630	3,072
11:54	51,900	2,600	+ 5.27%	59,516	3,066
11:53	51,900	2,600	+ 5.27%	59,367	3,058
11:52	51,900	2,600	+ 5.27%	59,011	3,039
11:51	51,900	2,600	+ 5.27%	58,889	3,033