시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	51,800	2,500	+ 5.07%	62,424	3,216
12:09	51,800	2,500	+ 5.07%	62,013	3,195
12:08	51,800	2,500	+ 5.07%	61,934	3,191
12:07	51,800	2,500	+ 5.07%	61,824	3,185
12:06	51,800	2,500	+ 5.07%	61,669	3,177
12:05	51,800	2,500	+ 5.07%	61,430	3,165
12:04	51,800	2,500	+ 5.07%	61,192	3,153
12:03	51,800	2,500	+ 5.07%	61,084	3,147
12:02	51,800	2,500	+ 5.07%	60,971	3,141
12:01	51,800	2,500	+ 5.07%	60,735	3,129