시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	52,300	3,000	+ 6.09%	114,604	5,939
15:08	52,300	3,000	+ 6.09%	114,386	5,928
15:07	52,300	3,000	+ 6.09%	114,170	5,916
15:06	52,500	3,200	+ 6.49%	113,776	5,896
15:05	52,400	3,100	+ 6.29%	113,498	5,881
15:04	52,300	3,000	+ 6.09%	113,148	5,863
15:03	52,300	3,000	+ 6.09%	112,913	5,851
15:02	52,300	3,000	+ 6.09%	112,763	5,843
15:01	52,400	3,100	+ 6.29%	112,198	5,813
15:00	52,500	3,200	+ 6.49%	111,972	5,801