시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	51,700	2,400	+ 4.87%	64,198	3,308
12:19	51,700	2,400	+ 4.87%	63,989	3,297
12:18	51,800	2,500	+ 5.07%	63,754	3,285
12:17	51,800	2,500	+ 5.07%	63,551	3,275
12:16	51,800	2,500	+ 5.07%	63,350	3,264
12:15	51,800	2,500	+ 5.07%	63,266	3,260
12:14	51,700	2,400	+ 4.87%	63,146	3,254
12:13	51,700	2,400	+ 4.87%	63,047	3,249
12:12	51,700	2,400	+ 4.87%	62,809	3,236
12:11	51,800	2,500	+ 5.07%	62,670	3,229