시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,700	2,400	+ 4.87%	65,506	3,376
12:29	51,700	2,400	+ 4.87%	65,360	3,368
12:28	51,600	2,300	+ 4.67%	65,206	3,360
12:27	51,700	2,400	+ 4.87%	65,095	3,355
12:26	51,800	2,500	+ 5.07%	64,963	3,348
12:25	51,900	2,600	+ 5.27%	64,791	3,339
12:24	51,700	2,400	+ 4.87%	64,693	3,334
12:23	51,700	2,400	+ 4.87%	64,590	3,328
12:22	51,700	2,400	+ 4.87%	64,491	3,323
12:21	51,900	2,600	+ 5.27%	64,360	3,317