시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,800	2,500	+ 5.07%	67,292	3,468
12:39	51,700	2,400	+ 4.87%	67,211	3,464
12:38	51,700	2,400	+ 4.87%	67,081	3,457
12:37	51,500	2,200	+ 4.46%	66,900	3,448
12:36	51,700	2,400	+ 4.87%	66,607	3,433
12:35	51,700	2,400	+ 4.87%	66,498	3,427
12:34	51,600	2,300	+ 4.67%	66,313	3,418
12:33	51,700	2,400	+ 4.87%	66,219	3,413
12:32	51,800	2,500	+ 5.07%	65,798	3,391
12:31	51,800	2,500	+ 5.07%	65,716	3,387