시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,600	2,300	+ 4.67%	69,085	3,561
12:49	51,600	2,300	+ 4.67%	68,795	3,546
12:48	51,500	2,200	+ 4.46%	68,684	3,540
12:47	51,700	2,400	+ 4.87%	68,558	3,534
12:46	51,700	2,400	+ 4.87%	68,277	3,519
12:45	51,700	2,400	+ 4.87%	68,176	3,514
12:44	51,700	2,400	+ 4.87%	68,054	3,508
12:43	51,700	2,400	+ 4.87%	67,864	3,498
12:42	51,800	2,500	+ 5.07%	67,673	3,488
12:41	51,700	2,400	+ 4.87%	67,541	3,481