시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,600	2,300	+ 4.67%	70,530	3,636
12:59	51,700	2,400	+ 4.87%	70,362	3,627
12:58	51,700	2,400	+ 4.87%	70,201	3,618
12:57	51,800	2,500	+ 5.07%	70,091	3,613
12:56	51,700	2,400	+ 4.87%	69,947	3,605
12:55	51,700	2,400	+ 4.87%	69,769	3,596
12:54	51,700	2,400	+ 4.87%	69,594	3,587
12:53	51,600	2,300	+ 4.67%	69,458	3,580
12:52	51,700	2,400	+ 4.87%	69,287	3,571
12:51	51,500	2,200	+ 4.46%	69,182	3,566