시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,900	2,600	+ 5.27%	72,296	3,727
13:09	51,700	2,400	+ 4.87%	72,154	3,720
13:08	51,900	2,600	+ 5.27%	71,993	3,711
13:07	51,700	2,400	+ 4.87%	71,788	3,701
13:06	51,700	2,400	+ 4.87%	71,634	3,693
13:05	51,700	2,400	+ 4.87%	71,463	3,684
13:04	51,700	2,400	+ 4.87%	71,245	3,672
13:03	51,800	2,500	+ 5.07%	71,086	3,664
13:02	51,600	2,300	+ 4.67%	70,955	3,657
13:01	51,700	2,400	+ 4.87%	70,721	3,645