시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,800	2,500	+ 5.07%	73,820	3,806
13:19	51,800	2,500	+ 5.07%	73,545	3,792
13:18	51,500	2,200	+ 4.46%	73,443	3,786
13:17	51,700	2,400	+ 4.87%	73,332	3,781
13:16	51,800	2,500	+ 5.07%	73,080	3,768
13:15	51,900	2,600	+ 5.27%	72,881	3,757
13:14	52,000	2,700	+ 5.48%	72,741	3,750
13:13	51,800	2,500	+ 5.07%	72,612	3,743
13:12	51,900	2,600	+ 5.27%	72,531	3,739
13:11	51,800	2,500	+ 5.07%	72,413	3,733