시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,800	2,500	+ 5.07%	76,200	3,929
13:29	51,700	2,400	+ 4.87%	75,809	3,909
13:28	51,800	2,500	+ 5.07%	75,661	3,901
13:27	51,700	2,400	+ 4.87%	75,396	3,887
13:26	51,700	2,400	+ 4.87%	75,266	3,881
13:25	51,800	2,500	+ 5.07%	74,500	3,841
13:24	51,800	2,500	+ 5.07%	74,357	3,834
13:23	51,700	2,400	+ 4.87%	74,220	3,826
13:22	51,700	2,400	+ 4.87%	74,109	3,821
13:21	51,800	2,500	+ 5.07%	73,999	3,815