시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	52,100	2,800	+ 5.68%	80,419	4,148
13:38	52,100	2,800	+ 5.68%	80,025	4,128
13:37	52,000	2,700	+ 5.48%	79,788	4,116
13:36	52,100	2,800	+ 5.68%	79,446	4,098
13:35	52,100	2,800	+ 5.68%	79,122	4,081
13:34	52,100	2,800	+ 5.68%	78,864	4,067
13:33	52,000	2,700	+ 5.48%	78,521	4,050
13:32	52,000	2,700	+ 5.48%	77,708	4,007
13:31	51,900	2,600	+ 5.27%	76,353	3,937
13:30	51,800	2,500	+ 5.07%	76,200	3,929