시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	52,400	3,100	+ 6.29%	83,621	4,316
13:48	52,300	3,000	+ 6.09%	83,330	4,300
13:47	52,200	2,900	+ 5.88%	82,937	4,280
13:46	52,300	3,000	+ 6.09%	82,621	4,263
13:45	52,300	3,000	+ 6.09%	82,320	4,248
13:44	52,200	2,900	+ 5.88%	81,956	4,229
13:43	52,100	2,800	+ 5.68%	81,720	4,216
13:42	52,100	2,800	+ 5.68%	81,320	4,195
13:41	52,200	2,900	+ 5.88%	81,025	4,180
13:40	52,100	2,800	+ 5.68%	80,738	4,165