시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,400	3,100	+ 6.29%	121,618	6,306
15:19	52,300	3,000	+ 6.09%	117,914	6,112
15:18	52,200	2,900	+ 5.88%	117,682	6,100
15:17	52,300	3,000	+ 6.09%	117,519	6,091
15:16	52,000	2,700	+ 5.48%	117,370	6,084
15:15	52,300	3,000	+ 6.09%	117,077	6,068
15:14	52,300	3,000	+ 6.09%	116,383	6,032
15:13	52,300	3,000	+ 6.09%	115,891	6,006
15:12	52,200	2,900	+ 5.88%	115,642	5,993
15:11	52,400	3,100	+ 6.29%	115,359	5,979