| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 52,200 | 2,900 | + 5.88% | 107,047 | 5,543 |
| 14:48 | 52,300 | 3,000 | + 6.09% | 106,591 | 5,519 |
| 14:47 | 52,200 | 2,900 | + 5.88% | 106,345 | 5,507 |
| 14:46 | 52,300 | 3,000 | + 6.09% | 105,827 | 5,479 |
| 14:45 | 52,300 | 3,000 | + 6.09% | 105,453 | 5,460 |
| 14:44 | 52,300 | 3,000 | + 6.09% | 105,000 | 5,436 |
| 14:43 | 52,400 | 3,100 | + 6.29% | 104,738 | 5,422 |
| 14:42 | 52,300 | 3,000 | + 6.09% | 104,430 | 5,406 |
| 14:41 | 52,300 | 3,000 | + 6.09% | 103,965 | 5,382 |
| 14:40 | 52,400 | 3,100 | + 6.29% | 103,584 | 5,362 |