시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,700	5,050	+ 10.60%	1,014,904	51,626
13:59	52,700	5,050	+ 10.60%	1,013,286	51,541
13:58	52,600	4,950	+ 10.39%	1,011,766	51,461
13:57	52,600	4,950	+ 10.39%	1,009,492	51,341
13:56	52,600	4,950	+ 10.39%	1,001,475	50,921
13:55	52,600	4,950	+ 10.39%	985,313	50,071
13:54	52,550	4,900	+ 10.28%	972,641	49,405
13:53	52,400	4,750	+ 9.97%	964,920	49,000
13:52	52,200	4,550	+ 9.55%	953,354	48,394
13:51	52,300	4,650	+ 9.76%	951,914	48,319