시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,400	4,750	+ 9.97%	1,041,947	53,047
14:09	52,400	4,750	+ 9.97%	1,040,544	52,973
14:08	52,500	4,850	+ 10.18%	1,038,245	52,853
14:07	52,600	4,950	+ 10.39%	1,035,859	52,727
14:06	52,600	4,950	+ 10.39%	1,032,944	52,574
14:05	52,500	4,850	+ 10.18%	1,030,494	52,445
14:04	52,600	4,950	+ 10.39%	1,028,693	52,351
14:03	52,400	4,750	+ 9.97%	1,022,637	52,033
14:02	52,500	4,850	+ 10.18%	1,020,113	51,900
14:01	52,600	4,950	+ 10.39%	1,017,381	51,757