시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,900	5,250	+ 11.02%	1,093,877	55,786
14:19	52,800	5,150	+ 10.81%	1,078,426	54,968
14:18	52,700	5,050	+ 10.60%	1,074,821	54,777
14:17	52,400	4,750	+ 9.97%	1,056,907	53,832
14:16	52,500	4,850	+ 10.18%	1,055,540	53,760
14:15	52,400	4,750	+ 9.97%	1,052,475	53,599
14:14	52,400	4,750	+ 9.97%	1,049,172	53,426
14:13	52,400	4,750	+ 9.97%	1,047,640	53,346
14:12	52,500	4,850	+ 10.18%	1,045,252	53,220
14:11	52,500	4,850	+ 10.18%	1,043,560	53,132