| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 53,000 | 5,350 | + 11.23% | 1,121,078 | 57,226 |
| 14:29 | 52,900 | 5,250 | + 11.02% | 1,119,053 | 57,118 |
| 14:28 | 53,000 | 5,350 | + 11.23% | 1,117,806 | 57,052 |
| 14:27 | 52,900 | 5,250 | + 11.02% | 1,115,496 | 56,930 |
| 14:26 | 53,000 | 5,350 | + 11.23% | 1,112,793 | 56,787 |
| 14:25 | 52,900 | 5,250 | + 11.02% | 1,109,226 | 56,599 |
| 14:24 | 53,000 | 5,350 | + 11.23% | 1,105,918 | 56,424 |
| 14:23 | 53,000 | 5,350 | + 11.23% | 1,103,713 | 56,307 |
| 14:22 | 53,000 | 5,350 | + 11.23% | 1,101,001 | 56,163 |
| 14:21 | 53,000 | 5,350 | + 11.23% | 1,098,049 | 56,007 |