| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 53,100 | 5,450 | + 11.44% | 1,158,941 | 59,237 |
| 14:39 | 53,000 | 5,350 | + 11.23% | 1,156,293 | 59,096 |
| 14:38 | 53,000 | 5,350 | + 11.23% | 1,154,160 | 58,983 |
| 14:37 | 53,100 | 5,450 | + 11.44% | 1,152,612 | 58,901 |
| 14:36 | 53,200 | 5,550 | + 11.65% | 1,147,348 | 58,622 |
| 14:35 | 53,100 | 5,450 | + 11.44% | 1,143,390 | 58,411 |
| 14:34 | 53,200 | 5,550 | + 11.65% | 1,138,701 | 58,162 |
| 14:33 | 53,200 | 5,550 | + 11.65% | 1,136,900 | 58,066 |
| 14:32 | 53,200 | 5,550 | + 11.65% | 1,134,689 | 57,949 |
| 14:31 | 53,000 | 5,350 | + 11.23% | 1,127,782 | 57,581 |