| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 53,000 | 5,350 | + 11.23% | 1,184,829 | 60,609 |
| 14:49 | 52,800 | 5,150 | + 10.81% | 1,182,809 | 60,502 |
| 14:48 | 52,900 | 5,250 | + 11.02% | 1,180,744 | 60,393 |
| 14:47 | 52,900 | 5,250 | + 11.02% | 1,178,140 | 60,255 |
| 14:46 | 52,900 | 5,250 | + 11.02% | 1,175,529 | 60,116 |
| 14:45 | 53,000 | 5,350 | + 11.23% | 1,172,001 | 59,930 |
| 14:44 | 53,100 | 5,450 | + 11.44% | 1,168,778 | 59,759 |
| 14:43 | 53,100 | 5,450 | + 11.44% | 1,166,551 | 59,641 |
| 14:42 | 53,100 | 5,450 | + 11.44% | 1,163,939 | 59,502 |
| 14:41 | 53,100 | 5,450 | + 11.44% | 1,161,097 | 59,351 |