| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 49,450 | 1,800 | + 3.78% | 80,635 | 3,917 |
| 09:08 | 48,750 | 1,100 | + 2.31% | 41,767 | 2,014 |
| 09:07 | 48,350 | 700 | + 1.47% | 34,694 | 1,670 |
| 09:06 | 48,200 | 550 | + 1.15% | 29,430 | 1,416 |
| 09:05 | 48,325 | 675 | + 1.42% | 26,072 | 1,254 |
| 09:04 | 48,650 | 1,000 | + 2.10% | 23,217 | 1,116 |
| 09:03 | 48,550 | 900 | + 1.89% | 16,934 | 810 |
| 09:02 | 48,100 | 450 | + 0.94% | 12,260 | 584 |
| 09:01 | 48,000 | 350 | + 0.74% | 8,567 | 407 |
| 09:00 | 47,300 | 350 | - 0.74% | 5,090 | 241 |