시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	50,200	2,550	+ 5.35%	202,488	10,015
09:18	50,300	2,650	+ 5.56%	197,801	9,780
09:17	50,000	2,350	+ 4.93%	189,955	9,386
09:16	50,100	2,450	+ 5.14%	184,791	9,128
09:15	50,000	2,350	+ 4.93%	178,120	8,794
09:14	50,300	2,650	+ 5.56%	156,697	7,716
09:13	50,100	2,450	+ 5.14%	145,402	7,148
09:12	49,950	2,300	+ 4.83%	134,959	6,626
09:11	50,050	2,400	+ 5.04%	118,826	5,819
09:10	49,850	2,200	+ 4.62%	96,086	4,682