시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	49,750	2,100	+ 4.41%	256,052	12,690
09:28	49,700	2,050	+ 4.30%	250,146	12,396
09:27	49,950	2,300	+ 4.83%	244,475	12,113
09:26	49,900	2,250	+ 4.72%	239,639	11,872
09:25	49,900	2,250	+ 4.72%	237,556	11,768
09:24	49,900	2,250	+ 4.72%	234,343	11,608
09:23	49,650	2,000	+ 4.20%	228,946	11,339
09:22	49,900	2,250	+ 4.72%	222,234	11,005
09:21	50,100	2,450	+ 5.14%	213,580	10,573
09:20	50,100	2,450	+ 5.14%	210,395	10,413