시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	50,200	2,550	+ 5.35%	308,621	15,301
09:38	50,200	2,550	+ 5.35%	302,477	14,993
09:37	50,000	2,350	+ 4.93%	299,928	14,865
09:36	49,600	1,950	+ 4.09%	284,790	14,111
09:35	49,450	1,800	+ 3.78%	281,629	13,954
09:34	49,400	1,750	+ 3.67%	276,430	13,698
09:33	49,450	1,800	+ 3.78%	273,304	13,543
09:32	49,450	1,800	+ 3.78%	270,240	13,392
09:31	49,450	1,800	+ 3.78%	267,891	13,276
09:30	49,350	1,700	+ 3.57%	263,918	13,080