시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	50,400	2,750	+ 5.77%	353,910	17,574
09:48	50,300	2,650	+ 5.56%	345,685	17,160
09:47	49,950	2,300	+ 4.83%	341,827	16,966
09:46	50,200	2,550	+ 5.35%	339,449	16,847
09:45	50,150	2,500	+ 5.25%	338,910	16,820
09:44	50,050	2,400	+ 5.04%	337,807	16,765
09:43	50,200	2,550	+ 5.35%	333,672	16,557
09:42	50,300	2,650	+ 5.56%	318,619	15,802
09:41	49,975	2,325	+ 4.88%	312,731	15,507
09:40	50,100	2,450	+ 5.14%	310,414	15,391