시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	50,500	2,850	+ 5.98%	388,620	19,324
09:58	50,300	2,650	+ 5.56%	386,923	19,238
09:57	50,400	2,750	+ 5.77%	383,944	19,088
09:56	50,300	2,650	+ 5.56%	377,714	18,775
09:55	50,300	2,650	+ 5.56%	375,995	18,688
09:54	50,300	2,650	+ 5.56%	374,941	18,635
09:53	50,300	2,650	+ 5.56%	373,394	18,557
09:52	50,500	2,850	+ 5.98%	371,159	18,445
09:51	50,600	2,950	+ 6.19%	368,061	18,288
09:50	50,300	2,650	+ 5.56%	355,155	17,636