시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	50,500	2,850	+ 5.98%	424,064	21,115
10:08	50,500	2,850	+ 5.98%	418,371	20,828
10:07	50,500	2,850	+ 5.98%	415,905	20,704
10:06	50,700	3,050	+ 6.40%	412,935	20,554
10:05	50,600	2,950	+ 6.19%	411,797	20,496
10:04	50,600	2,950	+ 6.19%	409,835	20,397
10:03	50,500	2,850	+ 5.98%	408,415	20,325
10:02	50,700	3,050	+ 6.40%	405,667	20,186
10:01	50,700	3,050	+ 6.40%	397,857	19,790
10:00	50,300	2,650	+ 5.56%	390,870	19,437