시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	51,100	3,450	+ 7.24%	521,103	26,055
10:18	51,000	3,350	+ 7.03%	499,916	24,972
10:17	51,000	3,350	+ 7.03%	492,341	24,586
10:16	50,900	3,250	+ 6.82%	483,432	24,133
10:15	50,800	3,150	+ 6.61%	456,588	22,765
10:14	50,700	3,050	+ 6.40%	451,883	22,526
10:13	50,800	3,150	+ 6.61%	444,271	22,139
10:12	50,500	2,850	+ 5.98%	428,671	21,348
10:11	50,500	2,850	+ 5.98%	427,748	21,301
10:10	50,500	2,850	+ 5.98%	425,892	21,207