시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	51,200	3,550	+ 7.45%	554,653	27,772
10:28	51,100	3,450	+ 7.24%	553,335	27,704
10:27	51,100	3,450	+ 7.24%	552,561	27,665
10:26	51,300	3,650	+ 7.66%	549,571	27,512
10:25	51,300	3,650	+ 7.66%	545,462	27,301
10:24	51,100	3,450	+ 7.24%	537,510	26,893
10:23	51,050	3,400	+ 7.14%	535,611	26,796
10:22	51,100	3,450	+ 7.24%	531,085	26,565
10:21	51,200	3,550	+ 7.45%	529,178	26,468
10:20	51,200	3,550	+ 7.45%	524,545	26,231