| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 52,900 | 5,250 | + 11.02% | 1,215,437 | 62,231 |
| 14:59 | 53,000 | 5,350 | + 11.23% | 1,212,909 | 62,097 |
| 14:58 | 53,100 | 5,450 | + 11.44% | 1,209,945 | 61,940 |
| 14:57 | 53,100 | 5,450 | + 11.44% | 1,207,322 | 61,801 |
| 14:56 | 52,900 | 5,250 | + 11.02% | 1,205,184 | 61,688 |
| 14:55 | 53,100 | 5,450 | + 11.44% | 1,201,359 | 61,485 |
| 14:54 | 53,000 | 5,350 | + 11.23% | 1,198,894 | 61,354 |
| 14:53 | 52,900 | 5,250 | + 11.02% | 1,197,257 | 61,267 |
| 14:52 | 53,000 | 5,350 | + 11.23% | 1,194,879 | 61,141 |
| 14:51 | 52,950 | 5,300 | + 11.12% | 1,189,909 | 60,878 |